Historical Mutual Fund NAV of Zerodha Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 12.0943 |
| 23-12-2024 | 12.0993 |
| 20-12-2024 | 12.0314 |
| 19-12-2024 | 12.1035 |
| 18-12-2024 | 12.2118 |
| 17-12-2024 | 12.1638 |
| 16-12-2024 | 12.2426 |
| 13-12-2024 | 12.2658 |
| 12-12-2024 | 12.4523 |
| 11-12-2024 | 12.3865 |
| 10-12-2024 | 12.2697 |
| 09-12-2024 | 12.2103 |
| 06-12-2024 | 12.1382 |
| 05-12-2024 | 12.1772 |
| 04-12-2024 | 12.1573 |
| 03-12-2024 | 12.1597 |
| 02-12-2024 | 12.1448 |
| 29-11-2024 | 12.2152 |
| 28-11-2024 | 12.1505 |
| 27-11-2024 | 12.1459 |
| 26-11-2024 | 12.0572 |
| 25-11-2024 | 12.2292 |
| 22-11-2024 | 12.3899 |
| 21-11-2024 | 12.2363 |
| 19-11-2024 | 12.0862 |
| 18-11-2024 | 11.9157 |
| 14-11-2024 | 11.7312 |
| 13-11-2024 | 11.986 |
| 12-11-2024 | 11.9417 |
| 11-11-2024 | 12.2451 |
| 08-11-2024 | 12.316 |
| 07-11-2024 | 12.2339 |
| 06-11-2024 | 12.4713 |
| 05-11-2024 | 12.5064 |
| 04-11-2024 | 12.4994 |
| 31-10-2024 | 12.6521 |
| 30-10-2024 | 12.6804 |
| 29-10-2024 | 12.545 |
| 28-10-2024 | 12.4553 |
| 25-10-2024 | 12.4097 |
| 24-10-2024 | 12.4682 |
| 23-10-2024 | 12.5291 |
| 22-10-2024 | 12.4548 |
| 21-10-2024 | 12.4327 |
| 18-10-2024 | 12.339 |
| 17-10-2024 | 12.2388 |
| 16-10-2024 | 12.1871 |
| 15-10-2024 | 12.1096 |
| 14-10-2024 | 12.118 |
| 11-10-2024 | 12.0522 |
| 10-10-2024 | 11.9301 |
| 09-10-2024 | 11.9389 |
| 08-10-2024 | 12.0463 |
| 07-10-2024 | 12.1054 |
| 04-10-2024 | 12.1116 |
| 03-10-2024 | 12.0534 |
| 01-10-2024 | 12.0369 |
| 30-09-2024 | 12.0118 |
| 27-09-2024 | 12.0571 |
| 26-09-2024 | 12.0669 |
| 25-09-2024 | 12.0089 |
| 24-09-2024 | 11.9253 |
| 23-09-2024 | 11.8724 |
| 20-09-2024 | 11.8045 |
| 19-09-2024 | 11.7371 |
| 18-09-2024 | 11.6707 |
| 17-09-2024 | 11.6851 |
| 16-09-2024 | 11.7351 |
| 13-09-2024 | 11.6565 |
| 12-09-2024 | 11.4666 |
| 11-09-2024 | 11.4909 |
| 10-09-2024 | 11.437 |
| 09-09-2024 | 11.3914 |
| 06-09-2024 | 11.4767 |
| 05-09-2024 | 11.4746 |
| 04-09-2024 | 11.3833 |
| 03-09-2024 | 11.4039 |
| 02-09-2024 | 11.4233 |
| 30-08-2024 | 11.4891 |
| 29-08-2024 | 11.493 |
| 28-08-2024 | 11.4489 |
| 27-08-2024 | 11.4511 |
| 26-08-2024 | 11.5012 |
| 23-08-2024 | 11.3988 |
| 22-08-2024 | 11.4431 |
| 21-08-2024 | 11.4491 |
| 20-08-2024 | 11.4896 |
| 19-08-2024 | 11.3567 |
| 16-08-2024 | 11.2699 |
| 14-08-2024 | 11.2986 |
| 13-08-2024 | 11.2535 |
| 12-08-2024 | 11.1785 |
| 09-08-2024 | 11.11 |
| 08-08-2024 | 11.0196 |
| 07-08-2024 | 11.017 |
| 06-08-2024 | 11.0728 |
| 05-08-2024 | 11.1137 |
| 02-08-2024 | 11.2448 |
| 01-08-2024 | 11.1372 |
| 31-07-2024 | 11.0813 |
| 30-07-2024 | 10.9931 |
| 29-07-2024 | 11.0004 |
| 26-07-2024 | 10.9001 |
| 25-07-2024 | 10.9158 |
| 24-07-2024 | 11.0615 |
| 23-07-2024 | 11.1206 |
| 22-07-2024 | 11.6797 |
| 19-07-2024 | 11.7254 |
| 18-07-2024 | 11.8438 |
| 16-07-2024 | 11.7494 |
| 15-07-2024 | 11.7011 |
| 12-07-2024 | 11.6596 |
| 11-07-2024 | 11.6256 |
| 10-07-2024 | 11.6125 |
| 09-07-2024 | 11.5865 |
| 08-07-2024 | 11.6302 |
| 05-07-2024 | 11.599 |
| 04-07-2024 | 11.5713 |
| 03-07-2024 | 11.5411 |
| 02-07-2024 | 11.4587 |
| 01-07-2024 | 11.4689 |
| 28-06-2024 | 11.4773 |
| 27-06-2024 | 11.4051 |
| 26-06-2024 | 11.4015 |
| 25-06-2024 | 11.4801 |
| 24-06-2024 | 11.4602 |
| 21-06-2024 | 11.6152 |
| 20-06-2024 | 11.5162 |
| 19-06-2024 | 11.4725 |
| 18-06-2024 | 11.3948 |
| 14-06-2024 | 11.4837 |
| 13-06-2024 | 11.4508 |
| 12-06-2024 | 11.4406 |
| 11-06-2024 | 11.4166 |
| 10-06-2024 | 11.3685 |
| 07-06-2024 | 11.5079 |
| 06-06-2024 | 11.6296 |
| 05-06-2024 | 11.5002 |
| 04-06-2024 | 11.5424 |
| 03-06-2024 | 11.4677 |
| 31-05-2024 | 11.5679 |
| 30-05-2024 | 11.5093 |
| 29-05-2024 | 11.576 |
| 28-05-2024 | 11.5442 |
| 27-05-2024 | 11.5369 |
| 24-05-2024 | 11.5104 |
| 23-05-2024 | 11.6357 |
| 22-05-2024 | 11.8469 |
| 21-05-2024 | 11.8503 |
| 17-05-2024 | 11.7078 |
| 16-05-2024 | 11.7295 |
| 15-05-2024 | 11.6619 |
| 14-05-2024 | 11.5698 |
| 13-05-2024 | 11.5489 |
| 10-05-2024 | 11.688 |
| 09-05-2024 | 11.4279 |
| 08-05-2024 | 11.4551 |
| 07-05-2024 | 11.4539 |
| 06-05-2024 | 11.4768 |
| 03-05-2024 | 11.3869 |
| 02-05-2024 | 11.3956 |
| 30-04-2024 | 11.4778 |
| 29-04-2024 | 11.5858 |
| 26-04-2024 | 11.5972 |
| 25-04-2024 | 11.5191 |
| 24-04-2024 | 11.5047 |
| 23-04-2024 | 11.4453 |
| 22-04-2024 | 11.6626 |
| 19-04-2024 | 11.746 |
| 18-04-2024 | 11.724 |
| 16-04-2024 | 11.7077 |
| 15-04-2024 | 11.5927 |
| 12-04-2024 | 11.6975 |
| 10-04-2024 | 11.4796 |
| 09-04-2024 | 11.4908 |
| 08-04-2024 | 11.3977 |
| 05-04-2024 | 11.1961 |
| 04-04-2024 | 11.1862 |
| 03-04-2024 | 11.0996 |
| 02-04-2024 | 11.0537 |
| 01-04-2024 | 10.9951 |
| 31-03-2024 | 10.7697 |
| 28-03-2024 | 10.77 |
| 27-03-2024 | 10.6942 |
| 26-03-2024 | 10.6835 |
| 22-03-2024 | 10.6125 |
| 21-03-2024 | 10.7225 |
| 20-03-2024 | 10.5301 |
| 19-03-2024 | 10.5151 |
| 18-03-2024 | 10.501 |
| 15-03-2024 | 10.5179 |
| 14-03-2024 | 10.5093 |
| 13-03-2024 | 10.4895 |
| 12-03-2024 | 10.5441 |
| 11-03-2024 | 10.5469 |
| 07-03-2024 | 10.4628 |
| 06-03-2024 | 10.3712 |
| 05-03-2024 | 10.3702 |
| 04-03-2024 | 10.195 |
| 01-03-2024 | 10.0632 |
| 29-02-2024 | 9.996 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
